시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,185 |
90 |
-1.09% |
345,272.00 |
2,835,077,195 |
| 15.15 |
8,180 |
95 |
-1.15% |
343,410.00 |
2,819,836,725 |
| 15.14 |
8,190 |
85 |
-1.03% |
343,405.00 |
2,819,795,825 |
| 15.14 |
8,185 |
90 |
-1.09% |
343,404.00 |
2,819,787,635 |
| 15.13 |
8,185 |
90 |
-1.09% |
343,309.00 |
2,819,010,060 |
| 15.13 |
8,185 |
90 |
-1.09% |
342,403.00 |
2,811,594,450 |
| 15.12 |
8,185 |
90 |
-1.09% |
342,203.00 |
2,809,957,450 |
| 15.12 |
8,185 |
90 |
-1.09% |
342,202.00 |
2,809,949,265 |
| 15.11 |
8,195 |
80 |
-0.97% |
342,192.00 |
2,809,867,415 |
| 15.11 |
8,195 |
80 |
-0.97% |
342,191.00 |
2,809,859,220 |