| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,010 | 280 | -3.38% | 65,807.00 | 526,083,660 |
| 15.19 | 8,000 | 290 | -3.50% | 65,092.00 | 520,356,510 |
| 15.19 | 8,000 | 290 | -3.50% | 64,592.00 | 516,356,240 |
| 15.19 | 8,000 | 290 | -3.50% | 64,403.00 | 514,844,240 |
| 15.18 | 8,000 | 290 | -3.50% | 64,399.00 | 514,812,240 |
| 15.15 | 8,000 | 290 | -3.50% | 64,215.00 | 513,339,740 |
| 15.10 | 8,090 | 200 | -2.42% | 64,103.00 | 512,441,030 |
| 15.10 | 8,030 | 260 | -3.14% | 64,102.00 | 512,432,940 |
| 15.09 | 8,030 | 260 | -3.14% | 64,063.00 | 512,119,770 |
| 15.09 | 8,120 | 170 | -2.06% | 62,774.00 | 501,753,010 |