시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,430 |
450 |
-2.84% |
116,686.00 |
1,814,198,320 |
| 15.19 |
15,390 |
490 |
-3.09% |
112,575.00 |
1,750,765,590 |
| 15.19 |
15,390 |
490 |
-3.09% |
112,566.00 |
1,750,627,080 |
| 15.19 |
15,390 |
490 |
-3.09% |
112,545.00 |
1,750,303,890 |
| 15.19 |
15,390 |
490 |
-3.09% |
112,520.00 |
1,749,919,140 |
| 15.18 |
15,380 |
500 |
-3.15% |
112,405.00 |
1,748,149,290 |
| 15.18 |
15,390 |
490 |
-3.09% |
112,206.00 |
1,745,086,960 |
| 15.18 |
15,400 |
480 |
-3.03% |
111,456.00 |
1,733,544,460 |
| 15.17 |
15,400 |
480 |
-3.03% |
111,356.00 |
1,732,004,460 |
| 15.17 |
15,400 |
480 |
-3.03% |
111,202.00 |
1,729,632,860 |