시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.19 |
8,210 |
0 |
0.00% |
161,261.00 |
1,322,697,300 |
| 15.19 |
8,200 |
10 |
-0.13% |
161,170.00 |
1,321,950,200 |
| 15.19 |
8,200 |
10 |
-0.13% |
160,935.00 |
1,320,022,390 |
| 15.19 |
8,190 |
20 |
-0.25% |
158,816.00 |
1,302,630,730 |
| 15.19 |
8,190 |
20 |
-0.25% |
158,809.00 |
1,302,573,380 |
| 15.18 |
8,190 |
20 |
-0.25% |
158,696.00 |
1,301,647,910 |
| 15.18 |
8,190 |
20 |
-0.25% |
158,589.00 |
1,300,771,560 |
| 15.18 |
8,200 |
10 |
-0.13% |
158,583.00 |
1,300,722,420 |
| 15.18 |
8,190 |
20 |
-0.25% |
158,577.00 |
1,300,673,260 |
| 15.18 |
8,190 |
20 |
-0.25% |
158,573.00 |
1,300,640,500 |