| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 7,960 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,960 | 120 | -1.49% | 201,849.00 | 1,612,138,520 |
| 15.19 | 7,970 | 110 | -1.37% | 192,385.00 | 1,536,805,080 |
| 15.19 | 7,960 | 120 | -1.49% | 192,285.00 | 1,536,008,080 |
| 15.19 | 7,960 | 120 | -1.49% | 192,175.00 | 1,535,132,960 |
| 15.19 | 7,950 | 130 | -1.61% | 191,756.00 | 1,531,798,800 |
| 15.19 | 7,950 | 130 | -1.61% | 191,607.00 | 1,530,613,190 |
| 15.19 | 7,960 | 120 | -1.49% | 189,505.00 | 1,513,900,850 |
| 15.18 | 7,960 | 120 | -1.49% | 189,402.00 | 1,513,080,920 |
| 15.18 | 7,970 | 110 | -1.37% | 189,033.00 | 1,510,143,530 |