| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 6,970 | 70 | -1.00% | 98,067.00 | 686,242,050 |
| 13.03 | 6,970 | 70 | -1.00% | 98,056.00 | 686,165,380 |
| 13.03 | 6,970 | 70 | -1.00% | 98,055.00 | 686,158,410 |
| 13.02 | 6,980 | 60 | -0.86% | 97,033.00 | 679,025,070 |
| 13.01 | 6,980 | 60 | -0.86% | 97,028.00 | 678,990,170 |
| 13.01 | 6,980 | 60 | -0.86% | 97,023.00 | 678,955,270 |
| 13.00 | 6,970 | 70 | -1.00% | 96,973.00 | 678,606,270 |
| 12.59 | 6,980 | 60 | -0.86% | 96,960.00 | 678,515,660 |
| 12.58 | 6,970 | 70 | -1.00% | 96,950.00 | 678,445,860 |
| 12.57 | 6,980 | 60 | -0.86% | 93,318.00 | 653,094,800 |