시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,585 |
10 |
-0.28% |
1,584,362.00 |
5,725,358,085 |
| 15.19 |
3,585 |
10 |
-0.28% |
1,558,369.00 |
5,632,173,180 |
| 15.19 |
3,585 |
10 |
-0.28% |
1,558,314.00 |
5,631,976,005 |
| 15.19 |
3,585 |
10 |
-0.28% |
1,557,589.00 |
5,629,376,880 |
| 15.18 |
3,585 |
10 |
-0.28% |
1,556,144.00 |
5,624,196,555 |
| 15.18 |
3,585 |
10 |
-0.28% |
1,553,962.00 |
5,616,384,110 |
| 15.17 |
3,585 |
10 |
-0.28% |
1,553,226.00 |
5,613,745,550 |
| 15.17 |
3,585 |
10 |
-0.28% |
1,550,728.00 |
5,604,791,615 |
| 15.17 |
3,585 |
10 |
-0.28% |
1,550,166.00 |
5,602,776,845 |
| 15.16 |
3,580 |
15 |
-0.42% |
1,548,637.00 |
5,597,297,805 |