시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,930 |
15 |
+0.51% |
2,506,472.00 |
7,273,428,010 |
| 15.19 |
2,930 |
15 |
+0.51% |
2,471,815.00 |
7,171,883,000 |
| 15.19 |
2,930 |
15 |
+0.51% |
2,471,805.00 |
7,171,853,700 |
| 15.19 |
2,925 |
10 |
+0.34% |
2,470,839.00 |
7,169,026,295 |
| 15.19 |
2,930 |
15 |
+0.51% |
2,470,710.00 |
7,168,648,625 |
| 15.19 |
2,925 |
10 |
+0.34% |
2,470,534.00 |
7,168,132,945 |
| 15.19 |
2,925 |
10 |
+0.34% |
2,470,213.00 |
7,167,194,020 |
| 15.19 |
2,930 |
15 |
+0.51% |
2,470,037.00 |
7,166,679,220 |
| 15.18 |
2,930 |
15 |
+0.51% |
2,469,637.00 |
7,165,507,220 |
| 15.18 |
2,925 |
10 |
+0.34% |
2,469,593.00 |
7,165,378,350 |