시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,140 |
130 |
-3.05% |
340,720.00 |
1,445,463,930 |
| 15.19 |
4,155 |
115 |
-2.70% |
338,123.00 |
1,434,712,350 |
| 15.19 |
4,160 |
110 |
-2.58% |
338,122.00 |
1,434,708,195 |
| 15.18 |
4,140 |
130 |
-3.05% |
338,121.00 |
1,434,704,035 |
| 15.18 |
4,140 |
130 |
-3.05% |
338,114.00 |
1,434,675,055 |
| 15.17 |
4,170 |
100 |
-2.35% |
338,101.00 |
1,434,621,235 |
| 15.16 |
4,170 |
100 |
-2.35% |
338,081.00 |
1,434,537,835 |
| 15.16 |
4,145 |
125 |
-2.93% |
338,080.00 |
1,434,533,665 |
| 15.16 |
4,140 |
130 |
-3.05% |
336,854.00 |
1,429,451,895 |
| 15.15 |
4,135 |
135 |
-3.17% |
336,589.00 |
1,428,354,795 |