| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,590 | 30 | +0.65% | 185,383.00 | 840,787,830 |
| 15.19 | 4,590 | 30 | +0.65% | 180,602.00 | 818,843,040 |
| 15.19 | 4,535 | 25 | -0.55% | 180,567.00 | 818,684,035 |
| 15.19 | 4,530 | 30 | -0.66% | 180,536.00 | 818,543,385 |
| 15.19 | 4,570 | 10 | +0.21% | 179,869.00 | 815,514,265 |
| 15.19 | 4,630 | 70 | +1.53% | 178,669.00 | 810,030,265 |
| 15.18 | 4,635 | 75 | +1.64% | 178,663.00 | 810,002,635 |
| 15.18 | 4,650 | 90 | +1.97% | 178,630.00 | 809,851,460 |
| 15.18 | 4,650 | 90 | +1.97% | 178,627.00 | 809,837,550 |
| 15.18 | 4,650 | 90 | +1.97% | 178,591.00 | 809,671,850 |