시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,358 |
60 |
+4.62% |
5,527,453.00 |
7,549,306,145 |
| 15.19 |
1,361 |
63 |
+4.85% |
5,470,218.00 |
7,471,581,015 |
| 15.19 |
1,361 |
63 |
+4.85% |
5,470,087.00 |
7,471,402,854 |
| 15.19 |
1,360 |
62 |
+4.77% |
5,454,987.00 |
7,450,865,186 |
| 15.19 |
1,361 |
63 |
+4.85% |
5,454,952.00 |
7,450,817,586 |
| 15.19 |
1,361 |
63 |
+4.85% |
5,447,201.00 |
7,440,274,991 |
| 15.19 |
1,361 |
63 |
+4.85% |
5,446,728.00 |
7,439,631,238 |
| 15.19 |
1,360 |
62 |
+4.77% |
5,446,258.00 |
7,438,991,568 |
| 15.18 |
1,361 |
63 |
+4.85% |
5,446,151.00 |
7,438,846,048 |
| 15.18 |
1,360 |
62 |
+4.77% |
5,445,951.00 |
7,438,573,848 |