| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 1,335 | 22 | +1.67% | 400,588.00 | 531,014,420 |
| 14.56 | 1,334 | 21 | +1.59% | 400,580.00 | 531,003,740 |
| 14.56 | 1,335 | 22 | +1.67% | 400,542.00 | 530,953,048 |
| 14.54 | 1,335 | 22 | +1.67% | 400,537.00 | 530,946,373 |
| 14.54 | 1,333 | 20 | +1.52% | 400,536.00 | 530,945,038 |
| 14.53 | 1,333 | 20 | +1.52% | 400,531.00 | 530,938,373 |
| 14.53 | 1,335 | 22 | +1.67% | 400,481.00 | 530,871,723 |
| 14.53 | 1,334 | 21 | +1.59% | 400,463.00 | 530,847,710 |
| 14.53 | 1,334 | 21 | +1.59% | 400,462.00 | 530,846,376 |
| 14.52 | 1,335 | 22 | +1.67% | 399,927.00 | 530,132,686 |