| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,110 | 5 | +0.23% | 845,728.00 | 1,798,240,715 |
| 15.19 | 2,115 | 10 | +0.47% | 825,120.00 | 1,754,757,835 |
| 15.19 | 2,115 | 10 | +0.47% | 824,920.00 | 1,754,334,835 |
| 15.19 | 2,115 | 10 | +0.47% | 822,859.00 | 1,749,975,820 |
| 15.18 | 2,110 | 5 | +0.23% | 822,174.00 | 1,748,527,445 |
| 15.18 | 2,105 | 0 | 0.00% | 822,003.00 | 1,748,166,720 |
| 15.17 | 2,110 | 5 | +0.23% | 821,953.00 | 1,748,061,460 |
| 15.17 | 2,110 | 5 | +0.23% | 821,545.00 | 1,747,201,865 |
| 15.17 | 2,110 | 5 | +0.23% | 821,498.00 | 1,747,102,915 |
| 15.16 | 2,110 | 5 | +0.23% | 815,680.00 | 1,734,855,000 |