시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,496 |
46 |
-2.99% |
2,643,844.00 |
4,018,206,468 |
| 15.19 |
1,501 |
41 |
-2.66% |
2,522,153.00 |
3,836,156,732 |
| 15.19 |
1,497 |
45 |
-2.92% |
2,522,053.00 |
3,836,006,632 |
| 15.19 |
1,499 |
43 |
-2.79% |
2,500,291.00 |
3,803,410,408 |
| 15.19 |
1,499 |
43 |
-2.79% |
2,497,452.00 |
3,799,153,130 |
| 15.19 |
1,500 |
42 |
-2.73% |
2,492,419.00 |
3,791,608,662 |
| 15.19 |
1,499 |
43 |
-2.79% |
2,492,200.00 |
3,791,280,162 |
| 15.18 |
1,499 |
43 |
-2.79% |
2,487,164.00 |
3,783,736,198 |
| 15.18 |
1,500 |
42 |
-2.73% |
2,485,200.00 |
3,780,791,162 |
| 15.18 |
1,501 |
41 |
-2.66% |
2,484,173.00 |
3,779,250,662 |