| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 998 | 0 | 0.00% | 2,142,274.00 | 2,160,145,488 |
| 15.19 | 1,000 | 2 | +0.20% | 2,133,039.00 | 2,150,928,958 |
| 15.19 | 998 | 0 | 0.00% | 2,132,989.00 | 2,150,878,958 |
| 15.19 | 1,000 | 2 | +0.20% | 2,132,959.00 | 2,150,849,018 |
| 15.19 | 999 | 1 | +0.10% | 2,129,953.00 | 2,147,843,228 |
| 15.18 | 999 | 1 | +0.10% | 2,129,952.00 | 2,147,842,229 |
| 15.18 | 998 | 0 | 0.00% | 2,129,785.00 | 2,147,675,432 |
| 15.18 | 998 | 0 | 0.00% | 2,129,749.00 | 2,147,639,504 |
| 15.18 | 999 | 1 | +0.10% | 2,125,821.00 | 2,143,716,185 |
| 15.18 | 999 | 1 | +0.10% | 2,125,449.00 | 2,143,344,557 |