| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,855 | 65 | -2.23% | 43,352.00 | 124,393,005 |
| 15.19 | 2,850 | 70 | -2.40% | 42,298.00 | 121,383,835 |
| 15.19 | 2,855 | 65 | -2.23% | 42,258.00 | 121,269,835 |
| 15.18 | 2,850 | 70 | -2.40% | 42,205.00 | 121,118,730 |
| 15.16 | 2,855 | 65 | -2.23% | 42,056.00 | 120,694,080 |
| 15.15 | 2,855 | 65 | -2.23% | 41,956.00 | 120,408,580 |
| 15.14 | 2,855 | 65 | -2.23% | 41,947.00 | 120,382,885 |
| 15.14 | 2,855 | 65 | -2.23% | 41,946.00 | 120,380,030 |
| 15.14 | 2,855 | 65 | -2.23% | 41,945.00 | 120,377,175 |
| 15.12 | 2,855 | 65 | -2.23% | 41,944.00 | 120,374,320 |