| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 969 | 25 | -2.52% | 191.00 | 168,966 |
| 15.09 | 970 | 24 | -2.42% | 190.00 | 167,997 |
| 11.36 | 977 | 17 | -1.72% | 140.00 | 120,699 |
| 11.36 | 845 | 149 | -14.99% | 139.00 | 119,722 |
| 11.34 | 979 | 15 | -1.51% | 126.00 | 108,737 |
| 11.34 | 845 | 149 | -14.99% | 124.00 | 106,779 |
| 10.08 | 998 | 4 | +0.40% | 112.00 | 96,639 |
| 10.07 | 845 | 149 | -14.99% | 111.00 | 95,641 |
| 09.36 | 1,000 | 6 | +0.60% | 11.00 | 11,141 |
| 09.00 | 1,143 | 149 | +14.98% | 1.00 | 1,143 |