| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,269 | 59 | +4.87% | 39,184.00 | 47,597,957 |
| 15.19 | 1,267 | 57 | +4.71% | 38,124.00 | 46,252,817 |
| 15.18 | 1,266 | 56 | +4.62% | 37,267.00 | 45,167,852 |
| 15.17 | 1,266 | 56 | +4.62% | 37,266.00 | 45,166,586 |
| 15.17 | 1,257 | 47 | +3.88% | 37,265.00 | 45,165,320 |
| 15.17 | 1,257 | 47 | +3.88% | 36,865.00 | 44,662,520 |
| 15.14 | 1,258 | 48 | +3.96% | 36,690.00 | 44,442,545 |
| 15.14 | 1,190 | 20 | -1.66% | 36,565.00 | 44,285,341 |
| 15.13 | 1,251 | 41 | +3.38% | 26,908.00 | 32,616,134 |
| 15.11 | 1,267 | 57 | +4.71% | 26,907.00 | 32,614,883 |