| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 25,300 | 200 | -0.79% | 30,943.00 | 784,082,400 |
| 15.19 | 25,200 | 300 | -1.18% | 29,834.00 | 756,024,700 |
| 15.19 | 25,200 | 300 | -1.18% | 29,822.00 | 755,722,300 |
| 15.19 | 25,200 | 300 | -1.18% | 29,812.00 | 755,471,900 |
| 15.19 | 25,250 | 250 | -0.99% | 29,810.00 | 755,421,450 |
| 15.19 | 25,200 | 300 | -1.18% | 29,777.00 | 754,593,400 |
| 15.18 | 25,100 | 400 | -1.57% | 29,756.00 | 754,065,150 |
| 15.17 | 25,150 | 350 | -1.38% | 29,754.00 | 754,014,950 |
| 15.17 | 25,150 | 350 | -1.38% | 29,753.00 | 753,989,800 |
| 15.17 | 25,150 | 350 | -1.38% | 29,674.00 | 752,002,950 |