| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,715 | 125 | -2.59% | 36,047.00 | 171,308,320 |
| 15.16 | 4,715 | 125 | -2.59% | 35,809.00 | 170,186,150 |
| 15.16 | 4,715 | 125 | -2.59% | 35,804.00 | 170,162,575 |
| 15.12 | 4,710 | 130 | -2.69% | 35,802.00 | 170,153,145 |
| 15.11 | 4,715 | 125 | -2.59% | 35,792.00 | 170,106,045 |
| 15.10 | 4,710 | 130 | -2.69% | 35,791.00 | 170,101,330 |
| 15.10 | 4,710 | 130 | -2.69% | 35,721.00 | 169,771,630 |
| 15.09 | 4,715 | 125 | -2.59% | 35,486.00 | 168,664,780 |
| 15.04 | 4,715 | 125 | -2.59% | 35,476.00 | 168,617,630 |
| 14.59 | 4,710 | 130 | -2.69% | 35,475.00 | 168,612,915 |