| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 4,445 | 145 | +3.37% | 129,312.00 | 583,662,605 |
| 15.13 | 4,475 | 175 | +4.06% | 129,212.00 | 583,218,105 |
| 15.13 | 4,420 | 120 | +2.79% | 129,211.00 | 583,213,630 |
| 15.12 | 4,475 | 175 | +4.06% | 127,006.00 | 573,419,280 |
| 15.11 | 4,475 | 175 | +4.06% | 127,005.00 | 573,414,805 |
| 15.09 | 4,490 | 190 | +4.41% | 127,003.00 | 573,405,850 |
| 15.09 | 4,475 | 175 | +4.06% | 126,996.00 | 573,374,420 |
| 15.05 | 4,490 | 190 | +4.41% | 126,995.00 | 573,369,945 |
| 15.05 | 4,475 | 175 | +4.06% | 126,994.00 | 573,365,455 |
| 15.05 | 4,475 | 175 | +4.06% | 126,990.00 | 573,347,555 |