| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 4,475 | 175 | +4.06% | 126,890.00 | 572,900,055 |
| 15.05 | 4,455 | 155 | +3.60% | 126,889.00 | 572,895,580 |
| 15.04 | 4,475 | 175 | +4.06% | 126,888.00 | 572,891,125 |
| 15.02 | 4,455 | 155 | +3.60% | 126,834.00 | 572,649,500 |
| 15.01 | 4,465 | 165 | +3.83% | 126,075.00 | 569,265,305 |
| 15.01 | 4,465 | 165 | +3.83% | 126,023.00 | 569,033,125 |
| 15.00 | 4,475 | 175 | +4.06% | 126,022.00 | 569,028,660 |
| 14.58 | 4,475 | 175 | +4.06% | 126,002.00 | 568,939,160 |
| 14.57 | 4,460 | 160 | +3.72% | 125,997.00 | 568,916,785 |
| 14.53 | 4,495 | 195 | +4.53% | 125,498.00 | 566,684,015 |