| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 4,500 | 200 | +4.65% | 125,497.00 | 566,679,520 |
| 14.46 | 4,475 | 175 | +4.06% | 125,496.00 | 566,675,020 |
| 14.46 | 4,495 | 195 | +4.53% | 125,488.00 | 566,639,220 |
| 14.45 | 4,475 | 175 | +4.06% | 125,348.00 | 566,009,920 |
| 14.44 | 4,495 | 195 | +4.53% | 125,248.00 | 565,562,400 |
| 14.43 | 4,495 | 195 | +4.53% | 125,231.00 | 565,485,985 |
| 14.42 | 4,500 | 200 | +4.65% | 125,181.00 | 565,261,235 |
| 14.41 | 4,500 | 200 | +4.65% | 125,081.00 | 564,811,235 |
| 14.41 | 4,510 | 210 | +4.88% | 125,080.00 | 564,806,735 |
| 14.38 | 4,510 | 210 | +4.88% | 125,078.00 | 564,797,715 |