| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 4,740 | 100 | -2.07% | 29,753.00 | 141,750,415 |
| 13.27 | 4,715 | 125 | -2.59% | 29,752.00 | 141,745,675 |
| 13.25 | 4,740 | 100 | -2.07% | 29,742.00 | 141,698,525 |
| 13.22 | 4,740 | 100 | -2.07% | 29,737.00 | 141,674,825 |
| 13.18 | 4,740 | 100 | -2.07% | 29,722.00 | 141,603,725 |
| 13.16 | 4,740 | 100 | -2.07% | 29,719.00 | 141,589,505 |
| 13.11 | 4,740 | 100 | -2.07% | 29,715.00 | 141,570,545 |
| 13.11 | 4,735 | 105 | -2.17% | 29,714.00 | 141,565,805 |
| 13.09 | 4,735 | 105 | -2.17% | 29,711.00 | 141,551,600 |
| 13.09 | 4,735 | 105 | -2.17% | 29,695.00 | 141,475,840 |