| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 4,285 | 20 | +0.46% | 72,569.00 | 307,818,285 |
| 14.06 | 4,265 | 0 | 0.00% | 72,568.00 | 307,814,000 |
| 14.05 | 4,285 | 20 | +0.46% | 72,559.00 | 307,775,615 |
| 14.04 | 4,275 | 10 | +0.23% | 72,532.00 | 307,660,090 |
| 14.03 | 4,270 | 5 | +0.11% | 72,505.00 | 307,544,755 |
| 14.02 | 4,265 | 0 | 0.00% | 72,487.00 | 307,467,895 |
| 14.02 | 4,265 | 0 | 0.00% | 71,333.00 | 302,546,085 |
| 13.56 | 4,265 | 0 | 0.00% | 70,383.00 | 298,494,335 |
| 13.56 | 4,250 | 15 | -0.36% | 70,382.00 | 298,490,070 |
| 13.55 | 4,265 | 0 | 0.00% | 70,373.00 | 298,451,820 |