| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 4,740 | 100 | -2.07% | 20,525.00 | 98,160,530 |
| 11.02 | 4,740 | 100 | -2.07% | 19,808.00 | 94,761,950 |
| 10.59 | 4,760 | 80 | -1.66% | 19,758.00 | 94,524,950 |
| 10.59 | 4,760 | 80 | -1.66% | 19,573.00 | 93,644,350 |
| 10.55 | 4,740 | 100 | -2.07% | 19,563.00 | 93,596,750 |
| 10.55 | 4,740 | 100 | -2.07% | 19,369.00 | 92,677,190 |
| 10.55 | 4,740 | 100 | -2.07% | 19,366.00 | 92,662,970 |
| 10.52 | 4,740 | 100 | -2.07% | 19,275.00 | 92,231,630 |
| 10.51 | 4,740 | 100 | -2.07% | 19,181.00 | 91,786,070 |
| 10.50 | 4,760 | 80 | -1.66% | 19,178.00 | 91,771,850 |