| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 4,565 | 265 | +6.16% | 105,019.00 | 474,161,150 |
| 12.09 | 4,565 | 265 | +6.16% | 104,568.00 | 472,102,335 |
| 12.09 | 4,555 | 255 | +5.93% | 104,567.00 | 472,097,770 |
| 12.08 | 4,555 | 255 | +5.93% | 104,041.00 | 469,702,560 |
| 12.07 | 4,520 | 220 | +5.11% | 104,039.00 | 469,693,450 |
| 12.07 | 4,520 | 220 | +5.11% | 103,930.00 | 469,199,930 |
| 12.07 | 4,520 | 220 | +5.11% | 103,912.00 | 469,118,570 |
| 12.06 | 4,495 | 195 | +4.53% | 102,912.00 | 464,622,995 |
| 12.06 | 4,495 | 195 | +4.53% | 102,812.00 | 464,173,495 |
| 12.06 | 4,485 | 185 | +4.30% | 102,485.00 | 462,703,630 |