| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,695 | 25 | +0.53% | 13,306.00 | 62,305,320 |
| 15.15 | 4,695 | 25 | +0.53% | 13,155.00 | 61,596,375 |
| 15.14 | 4,695 | 25 | +0.53% | 13,154.00 | 61,591,680 |
| 15.13 | 4,690 | 20 | +0.42% | 13,144.00 | 61,544,730 |
| 15.13 | 4,695 | 25 | +0.53% | 13,123.00 | 61,446,240 |
| 15.12 | 4,690 | 20 | +0.42% | 13,113.00 | 61,399,290 |
| 15.11 | 4,695 | 25 | +0.53% | 13,048.00 | 61,094,440 |
| 15.09 | 4,690 | 20 | +0.42% | 13,038.00 | 61,047,490 |
| 15.09 | 4,690 | 20 | +0.42% | 12,873.00 | 60,273,640 |
| 15.07 | 4,690 | 20 | +0.42% | 12,872.00 | 60,268,950 |