시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,930 |
70 |
+0.89% |
267,609.00 |
2,139,309,690 |
| 15.19 |
7,940 |
80 |
+1.01% |
262,823.00 |
2,101,356,710 |
| 15.19 |
7,970 |
110 |
+1.39% |
261,551.00 |
2,091,243,040 |
| 15.18 |
7,960 |
100 |
+1.27% |
261,441.00 |
2,090,366,340 |
| 15.18 |
7,960 |
100 |
+1.27% |
261,437.00 |
2,090,334,500 |
| 15.17 |
7,950 |
90 |
+1.14% |
261,435.00 |
2,090,318,580 |
| 15.16 |
7,950 |
90 |
+1.14% |
261,428.00 |
2,090,262,930 |
| 15.15 |
7,950 |
90 |
+1.14% |
261,317.00 |
2,089,380,480 |
| 15.15 |
7,950 |
90 |
+1.14% |
261,315.00 |
2,089,364,580 |
| 15.15 |
7,940 |
80 |
+1.01% |
261,310.00 |
2,089,324,830 |