시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,990 |
20 |
-0.25% |
207,788.00 |
1,658,179,090 |
| 15.19 |
8,030 |
20 |
+0.24% |
203,784.00 |
1,626,187,130 |
| 15.19 |
8,030 |
20 |
+0.24% |
202,327.00 |
1,614,487,420 |
| 15.19 |
8,030 |
20 |
+0.24% |
202,218.00 |
1,613,612,150 |
| 15.19 |
8,030 |
20 |
+0.24% |
202,118.00 |
1,612,809,150 |
| 15.19 |
8,030 |
20 |
+0.24% |
202,088.00 |
1,612,568,250 |
| 15.18 |
8,030 |
20 |
+0.24% |
201,983.00 |
1,611,725,100 |
| 15.18 |
8,030 |
20 |
+0.24% |
201,553.00 |
1,608,272,200 |
| 15.17 |
8,030 |
20 |
+0.24% |
201,253.00 |
1,605,863,200 |
| 15.17 |
8,030 |
20 |
+0.24% |
201,192.00 |
1,605,373,370 |