시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
22,200 |
600 |
-2.64% |
556,544.00 |
12,503,832,650 |
| 15.07 |
22,200 |
600 |
-2.64% |
556,536.00 |
12,503,655,050 |
| 15.07 |
22,250 |
550 |
-2.42% |
556,432.00 |
12,501,346,250 |
| 15.07 |
22,200 |
600 |
-2.64% |
556,390.00 |
12,500,413,800 |
| 15.06 |
22,150 |
650 |
-2.86% |
556,184.00 |
12,495,840,450 |
| 15.06 |
22,200 |
600 |
-2.64% |
553,134.00 |
12,428,181,700 |
| 15.06 |
22,200 |
600 |
-2.64% |
550,639.00 |
12,372,792,700 |
| 15.06 |
22,250 |
550 |
-2.42% |
550,621.00 |
12,372,393,100 |
| 15.06 |
22,250 |
550 |
-2.42% |
550,620.00 |
12,372,370,850 |
| 15.06 |
22,250 |
550 |
-2.42% |
550,209.00 |
12,363,226,100 |