| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,630 | 240 | -1.52% | 43,555.00 | 681,820,880 |
| 15.19 | 15,630 | 240 | -1.52% | 42,858.00 | 670,926,770 |
| 15.19 | 15,630 | 240 | -1.52% | 42,851.00 | 670,817,360 |
| 15.18 | 15,630 | 240 | -1.52% | 42,850.00 | 670,801,730 |
| 15.18 | 15,640 | 230 | -1.45% | 42,839.00 | 670,629,800 |
| 15.17 | 15,640 | 230 | -1.45% | 42,838.00 | 670,614,160 |
| 15.17 | 15,620 | 250 | -1.58% | 42,837.00 | 670,598,520 |
| 15.17 | 15,630 | 240 | -1.52% | 42,835.00 | 670,567,280 |
| 15.17 | 15,750 | 120 | -0.76% | 42,585.00 | 666,656,090 |
| 15.17 | 15,660 | 210 | -1.33% | 42,581.00 | 666,593,060 |