| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,440 | 320 | -3.66% | 61,715.00 | 528,225,010 |
| 15.19 | 8,450 | 310 | -3.54% | 59,000.00 | 505,310,410 |
| 15.19 | 8,450 | 310 | -3.54% | 58,764.00 | 503,316,210 |
| 15.18 | 8,450 | 310 | -3.54% | 58,761.00 | 503,290,860 |
| 15.17 | 8,440 | 320 | -3.66% | 58,591.00 | 501,855,060 |
| 15.16 | 8,440 | 320 | -3.66% | 57,955.00 | 496,487,220 |
| 15.15 | 8,440 | 320 | -3.66% | 57,925.00 | 496,234,020 |
| 15.14 | 8,450 | 310 | -3.54% | 57,876.00 | 495,820,460 |
| 15.12 | 8,450 | 310 | -3.54% | 57,875.00 | 495,812,010 |
| 15.10 | 8,450 | 310 | -3.54% | 57,841.00 | 495,524,710 |