| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,650 | 10 | -0.18% | 12,364.00 | 69,641,820 |
| 15.17 | 5,640 | 20 | -0.36% | 12,310.00 | 69,336,720 |
| 15.16 | 5,630 | 30 | -0.54% | 12,210.00 | 68,772,720 |
| 15.12 | 5,640 | 20 | -0.36% | 12,205.00 | 68,744,570 |
| 15.12 | 5,640 | 20 | -0.36% | 12,202.00 | 68,727,650 |
| 15.10 | 5,640 | 20 | -0.36% | 12,102.00 | 68,163,650 |
| 15.10 | 5,640 | 20 | -0.36% | 12,101.00 | 68,158,010 |
| 15.07 | 5,650 | 10 | -0.18% | 12,004.00 | 67,610,930 |
| 15.06 | 5,650 | 10 | -0.18% | 12,002.00 | 67,599,630 |
| 15.01 | 5,650 | 10 | -0.18% | 11,993.00 | 67,548,780 |