| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 5,580 | 10 | -0.18% | 8,919.00 | 49,812,250 |
| 14.03 | 5,580 | 10 | -0.18% | 8,910.00 | 49,762,030 |
| 14.02 | 5,580 | 10 | -0.18% | 8,870.00 | 49,538,830 |
| 14.01 | 5,580 | 10 | -0.18% | 8,869.00 | 49,533,250 |
| 14.00 | 5,580 | 10 | -0.18% | 8,769.00 | 48,975,250 |
| 13.53 | 5,590 | 0 | 0.00% | 8,716.00 | 48,679,510 |
| 13.37 | 5,590 | 0 | 0.00% | 8,715.00 | 48,673,920 |
| 13.36 | 5,590 | 0 | 0.00% | 8,714.00 | 48,668,330 |
| 13.36 | 5,590 | 0 | 0.00% | 8,712.00 | 48,657,150 |
| 13.25 | 5,590 | 0 | 0.00% | 8,711.00 | 48,651,560 |