시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,650 |
200 |
+0.97% |
161,955.00 |
3,342,470,700 |
| 15.19 |
20,650 |
200 |
+0.97% |
156,655.00 |
3,233,025,700 |
| 15.19 |
20,650 |
200 |
+0.97% |
156,598.00 |
3,231,848,650 |
| 15.19 |
20,650 |
200 |
+0.97% |
156,188.00 |
3,223,382,150 |
| 15.19 |
20,600 |
150 |
+0.73% |
156,049.00 |
3,220,511,800 |
| 15.18 |
20,650 |
200 |
+0.97% |
155,834.00 |
3,216,082,800 |
| 15.18 |
20,700 |
250 |
+1.22% |
154,207.00 |
3,182,485,250 |
| 15.18 |
20,700 |
250 |
+1.22% |
154,205.00 |
3,182,443,850 |
| 15.17 |
20,650 |
200 |
+0.97% |
154,201.00 |
3,182,361,050 |
| 15.17 |
20,650 |
200 |
+0.97% |
154,151.00 |
3,181,328,550 |