| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 13,180 | 20 | -0.16% | 18,839.00 | 247,397,410 |
| 14.34 | 13,190 | 10 | -0.08% | 18,827.00 | 247,239,140 |
| 14.34 | 13,190 | 10 | -0.08% | 18,810.00 | 247,014,910 |
| 14.34 | 13,190 | 10 | -0.08% | 18,801.00 | 246,896,200 |
| 14.33 | 13,190 | 10 | -0.08% | 18,800.00 | 246,883,010 |
| 14.33 | 13,190 | 10 | -0.08% | 18,789.00 | 246,737,920 |
| 14.33 | 13,190 | 10 | -0.08% | 18,785.00 | 246,685,160 |
| 14.33 | 13,190 | 10 | -0.08% | 18,753.00 | 246,263,080 |
| 14.32 | 13,190 | 10 | -0.08% | 18,743.00 | 246,131,180 |
| 14.32 | 13,190 | 10 | -0.08% | 18,740.00 | 246,091,610 |