| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.58 | 8,530 | 20 | +0.23% | 408,999.00 | 3,487,127,840 |
| 11.57 | 8,540 | 30 | +0.35% | 408,969.00 | 3,486,871,940 |
| 11.57 | 8,540 | 30 | +0.35% | 408,968.00 | 3,486,863,400 |
| 11.56 | 8,540 | 30 | +0.35% | 408,967.00 | 3,486,854,860 |
| 11.56 | 8,540 | 30 | +0.35% | 408,955.00 | 3,486,752,380 |
| 11.55 | 8,510 | 0 | 0.00% | 408,927.00 | 3,486,513,270 |
| 11.55 | 8,510 | 0 | 0.00% | 408,628.00 | 3,483,968,170 |
| 11.54 | 8,510 | 0 | 0.00% | 408,306.00 | 3,481,227,660 |
| 11.54 | 8,510 | 0 | 0.00% | 408,246.00 | 3,480,717,060 |
| 11.54 | 8,510 | 0 | 0.00% | 408,237.00 | 3,480,640,470 |