| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,275 | 5 | +0.11% | 33,793.00 | 144,083,655 |
| 15.19 | 4,250 | 20 | -0.47% | 33,786.00 | 144,053,730 |
| 15.19 | 4,255 | 15 | -0.36% | 33,145.00 | 141,329,210 |
| 15.17 | 4,255 | 15 | -0.36% | 33,119.00 | 141,218,580 |
| 15.16 | 4,260 | 10 | -0.24% | 33,115.00 | 141,201,560 |
| 15.15 | 4,265 | 5 | -0.12% | 33,050.00 | 140,924,660 |
| 15.15 | 4,270 | 0 | 0.00% | 32,990.00 | 140,668,760 |
| 15.14 | 4,265 | 5 | -0.12% | 32,844.00 | 140,045,340 |
| 15.13 | 4,265 | 5 | -0.12% | 32,841.00 | 140,032,545 |
| 15.12 | 4,265 | 5 | -0.12% | 32,720.00 | 139,516,480 |