| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,639 | 10 | +0.61% | 21,645.00 | 35,725,024 |
| 15.16 | 1,637 | 8 | +0.49% | 21,472.00 | 35,441,477 |
| 15.16 | 1,637 | 8 | +0.49% | 21,443.00 | 35,394,004 |
| 15.14 | 1,637 | 8 | +0.49% | 21,435.00 | 35,380,908 |
| 15.11 | 1,637 | 8 | +0.49% | 21,402.00 | 35,326,887 |
| 15.11 | 1,637 | 8 | +0.49% | 21,272.00 | 35,114,077 |
| 14.55 | 1,635 | 6 | +0.36% | 21,271.00 | 35,112,440 |
| 14.55 | 1,635 | 6 | +0.36% | 21,270.00 | 35,110,805 |
| 14.54 | 1,635 | 6 | +0.36% | 21,209.00 | 35,011,070 |
| 14.54 | 1,638 | 9 | +0.55% | 21,132.00 | 34,885,170 |