| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,380 | 10 | -0.14% | 26,569.00 | 196,227,720 |
| 15.19 | 7,400 | 10 | +0.13% | 25,962.00 | 191,748,060 |
| 15.19 | 7,380 | 10 | -0.14% | 25,961.00 | 191,740,660 |
| 15.18 | 7,390 | 0 | 0.00% | 24,861.00 | 183,618,420 |
| 15.16 | 7,390 | 0 | 0.00% | 24,841.00 | 183,470,620 |
| 15.15 | 7,390 | 0 | 0.00% | 24,831.00 | 183,396,720 |
| 15.13 | 7,390 | 0 | 0.00% | 24,830.00 | 183,389,330 |
| 15.12 | 7,390 | 0 | 0.00% | 24,809.00 | 183,234,140 |
| 15.11 | 7,400 | 10 | +0.13% | 24,702.00 | 182,443,410 |
| 15.11 | 7,390 | 0 | 0.00% | 24,700.00 | 182,428,610 |