| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.58 | 6,510 | 100 | -1.52% | 11,703.00 | 76,363,000 |
| 11.55 | 6,480 | 130 | -1.97% | 11,702.00 | 76,356,490 |
| 11.55 | 6,510 | 100 | -1.52% | 11,696.00 | 76,317,610 |
| 11.55 | 6,480 | 130 | -1.97% | 11,694.00 | 76,304,590 |
| 11.55 | 6,480 | 130 | -1.97% | 11,691.00 | 76,285,150 |
| 11.54 | 6,510 | 100 | -1.52% | 11,685.00 | 76,246,240 |
| 11.52 | 6,500 | 110 | -1.67% | 11,680.00 | 76,213,690 |
| 11.52 | 6,500 | 110 | -1.67% | 11,677.00 | 76,194,190 |
| 11.50 | 6,510 | 100 | -1.52% | 11,674.00 | 76,174,690 |
| 11.47 | 6,510 | 100 | -1.52% | 11,670.00 | 76,148,650 |