| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,830 | 65 | +2.35% | 46,787.00 | 131,191,050 |
| 15.19 | 2,820 | 55 | +1.98% | 46,583.00 | 130,613,730 |
| 15.19 | 2,815 | 50 | +1.80% | 46,340.00 | 129,928,470 |
| 15.19 | 2,835 | 70 | +2.53% | 45,510.00 | 127,588,060 |
| 15.18 | 2,830 | 65 | +2.35% | 45,493.00 | 127,539,880 |
| 15.18 | 2,830 | 65 | +2.35% | 44,023.00 | 123,379,780 |
| 15.18 | 2,830 | 65 | +2.35% | 43,193.00 | 121,030,880 |
| 15.15 | 2,830 | 65 | +2.35% | 43,173.00 | 120,974,280 |
| 15.15 | 2,820 | 55 | +1.98% | 43,124.00 | 120,835,610 |
| 15.14 | 2,825 | 60 | +2.16% | 43,079.00 | 120,708,710 |