| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,075 | 5 | -0.25% | 42,112.00 | 87,450,460 |
| 15.19 | 2,070 | 10 | -0.49% | 41,661.00 | 86,514,635 |
| 15.19 | 2,070 | 10 | -0.49% | 41,660.00 | 86,512,565 |
| 15.18 | 2,075 | 5 | -0.25% | 41,658.00 | 86,508,425 |
| 15.16 | 2,075 | 5 | -0.25% | 41,648.00 | 86,487,675 |
| 15.14 | 2,070 | 10 | -0.49% | 41,647.00 | 86,485,600 |
| 15.10 | 2,070 | 10 | -0.49% | 41,610.00 | 86,409,010 |
| 15.09 | 2,075 | 5 | -0.25% | 41,609.00 | 86,406,940 |
| 15.06 | 2,075 | 5 | -0.25% | 41,603.00 | 86,394,490 |
| 15.02 | 2,070 | 10 | -0.49% | 41,553.00 | 86,290,740 |