시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,050 |
550 |
-5.19% |
264,575.00 |
2,699,003,110 |
| 15.19 |
10,050 |
550 |
-5.19% |
258,800.00 |
2,640,964,360 |
| 15.19 |
10,040 |
560 |
-5.29% |
257,330.00 |
2,626,201,110 |
| 15.19 |
10,030 |
570 |
-5.38% |
257,166.00 |
2,624,554,550 |
| 15.19 |
10,030 |
570 |
-5.38% |
257,087.00 |
2,623,761,410 |
| 15.19 |
10,050 |
550 |
-5.19% |
256,983.00 |
2,622,717,270 |
| 15.18 |
10,030 |
570 |
-5.38% |
256,678.00 |
2,619,657,550 |
| 15.18 |
10,040 |
560 |
-5.29% |
256,002.00 |
2,612,867,260 |
| 15.18 |
10,040 |
560 |
-5.29% |
255,996.00 |
2,612,807,020 |
| 15.17 |
10,040 |
560 |
-5.29% |
255,973.00 |
2,612,576,100 |