| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 4,870 | 0 | 0.00% | 34,415.00 | 167,408,555 |
| 11.23 | 4,865 | 5 | -0.11% | 34,312.00 | 166,906,945 |
| 11.21 | 4,870 | 0 | 0.00% | 34,212.00 | 166,420,445 |
| 11.21 | 4,865 | 5 | -0.11% | 34,110.00 | 165,923,705 |
| 11.19 | 4,870 | 0 | 0.00% | 33,997.00 | 165,373,400 |
| 11.18 | 4,870 | 0 | 0.00% | 33,894.00 | 164,871,790 |
| 11.17 | 4,870 | 0 | 0.00% | 33,851.00 | 164,662,380 |
| 11.17 | 4,870 | 0 | 0.00% | 33,748.00 | 164,160,770 |
| 11.15 | 4,870 | 0 | 0.00% | 33,568.00 | 163,284,170 |
| 11.13 | 4,870 | 0 | 0.00% | 33,466.00 | 162,787,430 |