| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 4,810 | 60 | -1.24% | 90,682.00 | 439,543,855 |
| 15.17 | 4,835 | 35 | -0.72% | 86,812.00 | 420,911,620 |
| 15.17 | 4,835 | 35 | -0.72% | 86,809.00 | 420,897,115 |
| 15.16 | 4,835 | 35 | -0.72% | 86,704.00 | 420,389,440 |
| 15.16 | 4,835 | 35 | -0.72% | 86,486.00 | 419,338,410 |
| 15.15 | 4,835 | 35 | -0.72% | 86,483.00 | 419,323,905 |
| 15.15 | 4,835 | 35 | -0.72% | 86,437.00 | 419,101,495 |
| 15.15 | 4,835 | 35 | -0.72% | 86,435.00 | 419,091,825 |
| 15.14 | 4,820 | 50 | -1.03% | 86,335.00 | 418,608,325 |
| 15.14 | 4,835 | 35 | -0.72% | 86,334.00 | 418,603,505 |