| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 4,645 | 50 | -1.07% | 123,170.00 | 571,488,715 |
| 15.15 | 4,645 | 50 | -1.07% | 123,166.00 | 571,470,135 |
| 15.15 | 4,645 | 50 | -1.07% | 123,161.00 | 571,446,910 |
| 15.15 | 4,645 | 50 | -1.07% | 123,159.00 | 571,437,620 |
| 15.15 | 4,645 | 50 | -1.07% | 123,156.00 | 571,423,685 |
| 15.14 | 4,645 | 50 | -1.07% | 123,055.00 | 570,954,540 |
| 15.14 | 4,645 | 50 | -1.07% | 122,924.00 | 570,346,545 |
| 15.14 | 4,645 | 50 | -1.07% | 122,921.00 | 570,332,610 |
| 15.14 | 4,645 | 50 | -1.07% | 122,915.00 | 570,304,740 |
| 15.13 | 4,645 | 50 | -1.07% | 122,912.00 | 570,290,805 |