| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 4,640 | 55 | -1.18% | 119,586.00 | 554,886,295 |
| 15.06 | 4,640 | 55 | -1.18% | 119,575.00 | 554,835,255 |
| 15.06 | 4,640 | 55 | -1.18% | 119,572.00 | 554,821,335 |
| 15.06 | 4,645 | 50 | -1.07% | 119,517.00 | 554,566,135 |
| 15.06 | 4,645 | 50 | -1.07% | 119,514.00 | 554,552,200 |
| 15.06 | 4,645 | 50 | -1.07% | 119,417.00 | 554,101,635 |
| 15.05 | 4,645 | 50 | -1.07% | 119,408.00 | 554,059,830 |
| 15.05 | 4,645 | 50 | -1.07% | 119,399.00 | 554,018,025 |
| 15.05 | 4,650 | 45 | -0.96% | 119,374.00 | 553,901,900 |
| 15.05 | 4,645 | 50 | -1.07% | 119,371.00 | 553,887,950 |