| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 4,660 | 35 | -0.75% | 118,639.00 | 550,485,145 |
| 15.02 | 4,660 | 35 | -0.75% | 118,637.00 | 550,475,825 |
| 15.02 | 4,660 | 35 | -0.75% | 118,631.00 | 550,447,865 |
| 15.02 | 4,660 | 35 | -0.75% | 118,628.00 | 550,433,885 |
| 15.02 | 4,660 | 35 | -0.75% | 118,627.00 | 550,429,225 |
| 15.02 | 4,660 | 35 | -0.75% | 118,517.00 | 549,917,125 |
| 15.01 | 4,660 | 35 | -0.75% | 118,501.00 | 549,842,565 |
| 15.01 | 4,660 | 35 | -0.75% | 118,496.00 | 549,819,265 |
| 15.01 | 4,655 | 40 | -0.86% | 118,451.00 | 549,609,750 |
| 15.00 | 4,650 | 45 | -0.96% | 118,448.00 | 549,595,785 |